Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brazil Bull 3X Direxion (NY: BRZU )

70.46 -2.12 (-2.92%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	1075	1085	972.45	1014	90,823	-46.85(-4.42%)
Jul 30, 2019	1058	1084	1043	1061	40,111	-22.54(-2.08%)
Jul 29, 2019	1060	1085	1035	1084	49,173	+4.45(+0.41%)
Jul 26, 2019	1080	1087	1047	1079	61,533	+21.94(+2.08%)
Jul 25, 2019	1100	1104	1038	1057	103,250	-57.24(-5.14%)
Jul 24, 2019	1121	1145	1110	1115	44,250	+11.27(+1.02%)
Jul 23, 2019	1131	1133	1093	1103	55,942	-35.59(-3.13%)
Jul 22, 2019	1145	1156	1128	1139	54,568	+12.46(+1.11%)
Jul 19, 2019	1168	1170	1112	1126	81,465	-48.34(-4.12%)
Jul 18, 2019	1134	1185	1132	1175	47,556	+52.20(+4.65%)
Jul 17, 2019	1129	1142	1112	1123	53,489	+17.20(+1.56%)
Jul 16, 2019	1124	1142	1096	1105	69,999	-14.83(-1.32%)
Jul 15, 2019	1156	1160	1110	1120	51,869	-30.84(-2.68%)
Jul 12, 2019	1185	1195	1142	1151	79,549	-21.36(-1.82%)
Jul 11, 2019	1183	1204	1150	1172	102,934	-14.23(-1.20%)
Jul 10, 2019	1170	1216	1169	1187	183,018	+59.31(+5.26%)
Jul 09, 2019	1078	1139	1078	1127	84,054	+26.99(+2.45%)
Jul 08, 2019	1089	1108	1080	1100	77,791	+23.43(+2.18%)
Jul 05, 2019	1042	1082	1029	1077	193,378	+91.04(+9.24%)
Jul 03, 2019	956.73	997.07	948.72	985.80	68,867	+25.50(+2.66%)
Jul 02, 2019	982.53	1007	935.67	960.29	95,690	-25.21(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brazil Bull 3X Direxion (NY: BRZU )

Historical Prices