Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Emeren Group Ltd ADR (NY: SOL )

1.730 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.840	2.860	2.740	2.760	43,755	-0.09(-3.16%)
Jul 28, 2017	2.750	2.870	2.750	2.850	27,013	+0.11(+4.01%)
Jul 27, 2017	2.700	2.780	2.660	2.740	47,345	-0.03(-1.08%)
Jul 26, 2017	2.600	2.790	2.600	2.770	155,745	+0.17(+6.54%)
Jul 25, 2017	2.630	2.690	2.600	2.600	21,027	-0.04(-1.52%)
Jul 24, 2017	2.610	2.650	2.580	2.640	14,217	+0.04(+1.54%)
Jul 21, 2017	2.560	2.620	2.543	2.600	19,121	-0.04(-1.52%)
Jul 20, 2017		2.669	2.640	2.640	46,168	-0.03(-1.12%)
Jul 19, 2017	2.590	2.690	2.560	2.670	112,185	+0.08(+3.09%)
Jul 18, 2017	2.480	2.600	2.470	2.590	21,114	+0.11(+4.44%)
Jul 17, 2017	2.510	2.550	2.420	2.480	23,867	-0.02(-0.80%)
Jul 14, 2017	2.440	2.500	2.420	2.500	14,160	+0.05(+2.04%)
Jul 13, 2017	2.440	2.520	2.400	2.450	17,764	+0.00(+0.00%)
Jul 12, 2017	2.430	2.600	2.400	2.450	112,337	+0.03(+1.24%)
Jul 11, 2017	2.410	2.450	2.400	2.420	17,993	+0.02(+0.83%)
Jul 10, 2017	2.360	2.440	2.360	2.400	15,603	-0.04(-1.64%)
Jul 07, 2017	2.420	2.460	2.400	2.440	10,355	-0.01(-0.41%)
Jul 06, 2017	2.430	2.500	2.415	2.450	9,232	+0.01(+0.26%)
Jul 05, 2017	2.420	2.480	2.400	2.444	16,402	+0.02(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Emeren Group Ltd ADR (NY: SOL )

Historical Prices