Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Comp En DE MN Cemig ADR (NY: CIG )

1.900 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	2.358	2.375	2.273	2.280	22,017,232	+0.00(+0.10%)
Jul 30, 2007	2.271	2.292	2.255	2.277	22,755,340	+0.05(+2.42%)
Jul 27, 2007	2.242	2.275	2.153	2.224	19,502,662	+0.03(+1.58%)
Jul 26, 2007	2.206	2.259	2.092	2.189	19,570,574	-0.14(-6.19%)
Jul 25, 2007	2.394	2.394	2.274	2.333	11,026,041	-0.02(-0.90%)
Jul 24, 2007	2.475	2.475	2.328	2.355	9,472,977	-0.12(-4.93%)
Jul 23, 2007	2.490	2.490	2.468	2.477	5,444,660	+0.02(+0.96%)
Jul 20, 2007	2.462	2.473	2.422	2.453	11,941,080	-0.03(-1.39%)
Jul 19, 2007	2.484	2.492	2.459	2.488	14,805,045	+0.04(+1.60%)
Jul 18, 2007	2.456	2.463	2.414	2.449	13,073,262	-0.00(-0.05%)
Jul 17, 2007	2.471	2.471	2.445	2.450	14,663,857	+0.01(+0.60%)
Jul 16, 2007	2.507	2.507	2.424	2.435	16,501,977	-0.06(-2.38%)
Jul 13, 2007	2.522	2.526	2.481	2.494	17,905,812	-0.03(-1.11%)
Jul 12, 2007	2.488	2.537	2.488	2.522	7,064,744	+0.07(+2.69%)
Jul 11, 2007	2.419	2.461	2.351	2.456	10,350,485	+0.05(+2.09%)
Jul 10, 2007	2.453	2.460	2.396	2.406	7,931,529	-0.07(-2.76%)
Jul 09, 2007	2.518	2.534	2.460	2.474	7,369,459	-0.02(-0.76%)
Jul 06, 2007	2.478	2.518	2.474	2.493	6,717,136	+0.04(+1.69%)
Jul 05, 2007	2.428	2.452	2.406	2.452	9,816,116	+0.02(+0.97%)
Jul 03, 2007	2.483	2.490	2.415	2.428	8,684,828	-0.06(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Comp En DE MN Cemig ADR (NY: CIG )

Historical Prices