Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ibio Inc (NY: IBIO )

2.380 +0.150 (+6.73%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.5100	0.5220	0.5010	0.5032	405,295	-0.00(-0.69%)
Jul 28, 2023	0.5050	0.5150	0.5000	0.5067	223,837	+0.00(+0.34%)
Jul 27, 2023	0.5300	0.5260	0.5000	0.5050	210,801	-0.02(-2.88%)
Jul 26, 2023	0.5200	0.5300	0.5100	0.5200	260,782	+0.00(+0.21%)
Jul 25, 2023	0.5301	0.5461	0.5189	0.5189	194,917	-0.03(-5.65%)
Jul 24, 2023	0.5500	0.5579	0.5300	0.5500	233,773	+0.00(+0.00%)
Jul 21, 2023	0.5680	0.5680	0.5250	0.5500	245,168	-0.01(-1.43%)
Jul 20, 2023	0.5600	0.5600	0.5500	0.5580	185,157	+0.01(+1.42%)
Jul 19, 2023	0.5500	0.5698	0.5382	0.5502	276,047	-0.02(-3.47%)
Jul 18, 2023	0.5800	0.5780	0.5160	0.5700	881,028	+0.01(+1.79%)
Jul 17, 2023	0.5560	0.5800	0.5525	0.5600	216,778	-0.00(-0.18%)
Jul 14, 2023	0.5800	0.5990	0.5500	0.5610	549,236	-0.03(-4.96%)
Jul 13, 2023	0.5987	0.6000	0.5810	0.5903	140,079	-0.00(-0.54%)
Jul 12, 2023	0.5965	0.6034	0.5848	0.5935	481,495	+0.00(+0.17%)
Jul 11, 2023	0.6000	0.6130	0.5816	0.5925	388,204	-0.01(-1.09%)
Jul 10, 2023	0.6240	0.6240	0.5970	0.5990	280,458	-0.01(-1.80%)
Jul 07, 2023	0.6000	0.6200	0.5900	0.6100	205,172	+0.02(+3.37%)
Jul 06, 2023	0.6000	0.6036	0.5800	0.5901	251,477	-0.02(-3.18%)
Jul 05, 2023	0.6231	0.6231	0.5901	0.6095	271,983	+0.00(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ibio Inc (NY: IBIO )

Historical Prices