Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cango Inc ADR (NY: CANG )

1.524 +0.054 (+3.65%)

Streaming Delayed Price Updated: 1:15 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	2.248	2.248	2.247	2.247	1,931	-0.05(-2.36%)
Jul 30, 2019	2.301	2.301	2.301	2.301	8	+0.00(+0.00%)
Jul 29, 2019	2.389	2.389	2.301	2.301	2,069	+0.02(+0.95%)
Jul 26, 2019	2.280	2.280	2.280	2.280	275	-0.17(-6.81%)
Jul 25, 2019	2.446	2.446	2.446	2.446	413	+0.00(+0.00%)
Jul 24, 2019	2.530	2.530	2.446	2.446	2,221	-0.11(-4.26%)
Jul 23, 2019	2.555	2.555	2.555	2.555	422	+0.10(+3.89%)
Jul 22, 2019	2.459	2.459	2.459	2.459	562	-0.15(-5.75%)
Jul 19, 2019	2.609	2.609	2.609	2.609	275	+0.00(+0.00%)
Jul 18, 2019	2.609	2.609	2.609	2.609	692	+0.00(+0.00%)
Jul 17, 2019	2.617	2.617	2.609	2.609	1,387	-0.02(-0.65%)
Jul 16, 2019	2.627			2.627	289	+0.00(+0.00%)
Jul 15, 2019	2.627	2.627	2.627	2.627	838	+0.05(+2.07%)
Jul 12, 2019	2.608	2.608	2.573	2.573	2,207	-0.05(-2.00%)
Jul 11, 2019	2.550	2.626	2.550	2.626	4,831	+0.08(+3.06%)
Jul 10, 2019	2.542	2.551	2.542	2.548	1,600	-0.01(-0.42%)
Jul 09, 2019	2.559	2.559	2.559	2.559	954	+0.08(+3.07%)
Jul 08, 2019	2.406	2.483	2.406	2.483	3,973	+0.08(+3.16%)
Jul 05, 2019	2.406	2.406	2.406	2.406	551	-0.05(-1.92%)
Jul 03, 2019	2.595	2.595	2.454	2.454	1,655	-0.07(-2.59%)
Jul 02, 2019	2.812	2.812	2.519	2.519	6,280	-0.37(-12.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cango Inc ADR (NY: CANG )

Historical Prices