Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ampco-Pittsburgh Corp (NY: AP )

1.320 +0.010 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	6.150	6.270	6.110	6.230	12,171	+0.04(+0.65%)
Jul 29, 2021	6.050	6.200	5.990	6.190	19,892	+0.22(+3.69%)
Jul 28, 2021	6.040	6.040	5.860	5.970	14,077	+0.02(+0.34%)
Jul 27, 2021	6.010	6.040	5.820	5.950	31,926	-0.06(-1.00%)
Jul 26, 2021	6.030	6.060	5.990	6.010	17,210	-0.05(-0.83%)
Jul 23, 2021	6.140	6.170	5.940	6.060	58,623	-0.13(-2.10%)
Jul 22, 2021	6.030	6.240	6.028	6.190	13,268	+0.12(+1.98%)
Jul 21, 2021	6.240	6.550	6.070	6.070	51,100	-0.26(-4.11%)
Jul 20, 2021	6.200	6.500	6.150	6.330	50,048	+0.18(+2.93%)
Jul 19, 2021	5.980	6.160	5.910	6.150	30,211	+0.15(+2.50%)
Jul 16, 2021	6.040	6.100	5.950	6.000	23,647	-0.05(-0.83%)
Jul 15, 2021	6.000	6.070	5.980	6.050	13,679	+0.05(+0.83%)
Jul 14, 2021	6.140	6.180	5.970	6.000	22,606	-0.06(-0.99%)
Jul 13, 2021	6.120	6.140	6.020	6.060	19,260	-0.14(-2.26%)
Jul 12, 2021	6.110	6.250	6.110	6.200	13,016	+0.00(+0.00%)
Jul 09, 2021	6.010	6.220	6.000	6.200	30,066	+0.19(+3.16%)
Jul 08, 2021	5.910	6.100	5.810	6.010	43,479	-0.10(-1.64%)
Jul 07, 2021	6.140	6.140	5.944	6.110	15,970	+0.04(+0.66%)
Jul 06, 2021	6.020	6.120	5.850	6.070	82,981	-0.05(-0.82%)
Jul 02, 2021	6.200	6.210	5.980	6.120	36,973	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ampco-Pittsburgh Corp (NY: AP )

Historical Prices