Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Culp Inc (NY: CULP )

4.440 +0.020 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	5.611	5.832	5.603	5.756	72,277	+0.08(+1.34%)
Jul 30, 2003	5.946	5.977	5.626	5.679	41,976	-0.22(-3.75%)
Jul 29, 2003	5.718	5.908	5.679	5.900	26,891	+0.18(+3.20%)
Jul 28, 2003	5.870	5.870	5.641	5.718	31,088	-0.18(-2.98%)
Jul 25, 2003	5.664	5.908	5.565	5.893	125,928	+0.30(+5.46%)
Jul 24, 2003	5.664	5.695	5.535	5.588	47,747	-0.08(-1.35%)
Jul 23, 2003	5.626	5.794	5.588	5.664	88,937	+0.04(+0.68%)
Jul 22, 2003	5.718	5.718	5.611	5.626	83,690	-0.11(-1.86%)
Jul 21, 2003	5.870	5.908	5.718	5.733	53,257	-0.18(-2.97%)
Jul 18, 2003	5.946	5.946	5.794	5.908	20,988	+0.00(+0.00%)
Jul 17, 2003	5.565	6.061	5.565	5.908	99,693	+0.19(+3.33%)
Jul 16, 2003	5.565	5.718	5.504	5.718	115,434	+0.21(+3.88%)
Jul 15, 2003	5.641	5.718	5.489	5.504	107,957	-0.18(-3.09%)
Jul 14, 2003	5.977	6.122	5.679	5.679	102,710	-0.22(-3.75%)
Jul 11, 2003	5.535	6.099	5.535	5.900	74,901	+0.30(+5.45%)
Jul 10, 2003	5.725	5.786	5.565	5.596	27,153	-0.13(-2.26%)
Jul 09, 2003	5.718	5.908	5.657	5.725	50,109	+0.01(+0.13%)
Jul 08, 2003	5.603	5.786	5.527	5.718	117,402	+0.07(+1.21%)
Jul 07, 2003	6.022	6.053	5.641	5.649	172,233	-0.18(-3.14%)
Jul 03, 2003	5.573	5.908	5.573	5.832	79,623	+0.21(+3.66%)
Jul 02, 2003	5.222	5.672	5.222	5.626	133,012	+0.41(+7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Culp Inc (NY: CULP )

Historical Prices