Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Culp Inc (NY: CULP )

4.440 +0.020 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	7.944	8.127	7.783	7.944	59,586	-0.02(-0.19%)
Jul 29, 2010	8.157	8.210	7.822	7.959	66,428	-0.13(-1.60%)
Jul 28, 2010	8.088	8.416	8.081	8.088	410	-0.33(-3.89%)
Jul 27, 2010	8.470	8.500	8.226	8.416	89,577	+0.00(+0.00%)
Jul 26, 2010	8.561	8.592	8.241	8.416	108,703	-0.11(-1.34%)
Jul 23, 2010	8.454	8.538	8.294	8.531	63,537	+0.08(+0.90%)
Jul 22, 2010	8.386	8.470	8.279	8.454	84,900	+0.22(+2.69%)
Jul 21, 2010	8.508	8.508	8.188	8.233	132,209	-0.25(-2.96%)
Jul 20, 2010	8.119	8.500	8.027	8.485	107,776	+0.26(+3.15%)
Jul 19, 2010	8.538	8.592	8.203	8.226	112,540	-0.26(-3.05%)
Jul 16, 2010	8.485	8.996	8.416	8.485	114,863	-0.40(-4.46%)
Jul 15, 2010	9.186	9.209	8.774	8.881	106,176	-0.27(-3.00%)
Jul 14, 2010	9.140	9.156	9.003	9.156	65,620	+0.02(+0.25%)
Jul 13, 2010	9.133	9.148	8.721	9.133	1,004	+0.41(+4.72%)
Jul 12, 2010	9.064	9.179	8.706	8.721	115,332	-0.31(-3.46%)
Jul 09, 2010	9.034	9.072	8.630	9.034	93,436	+0.36(+4.13%)
Jul 08, 2010	8.675	8.714	8.454	8.675	305	+0.14(+1.70%)
Jul 07, 2010	8.340	8.546	8.294	8.531	86,018	+0.20(+2.38%)
Jul 06, 2010	8.332	8.706	8.317	8.332	514	-0.18(-2.06%)
Jul 02, 2010	8.508	8.782	8.393	8.508	118,460	-0.14(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Culp Inc (NY: CULP )

Historical Prices