Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Culp Inc (NY: CULP )

4.440 +0.020 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.341	7.341	6.560	6.800	268,524	-0.69(-9.26%)
Jul 28, 2011	7.082	7.562	7.082	7.494	144,489	+0.35(+4.91%)
Jul 27, 2011	7.433	7.471	6.884	7.143	110,019	-0.34(-4.49%)
Jul 26, 2011	7.791	7.791	7.471	7.479	52,992	-0.29(-3.73%)
Jul 25, 2011	7.883	8.215	7.738	7.768	85,586	-0.21(-2.67%)
Jul 22, 2011	8.104	8.111	7.928	7.982	151,587	+0.05(+0.67%)
Jul 21, 2011	7.418	7.928	7.395	7.928	125,920	+0.58(+7.88%)
Jul 20, 2011	7.296	7.471	7.227	7.349	114,126	+0.08(+1.15%)
Jul 19, 2011	7.280	7.349	7.242	7.265	51,094	+0.07(+0.95%)
Jul 18, 2011	7.341	7.341	7.044	7.196	146,597	-0.21(-2.88%)
Jul 15, 2011	7.379	7.471	7.296	7.410	45,806	+0.08(+1.04%)
Jul 14, 2011	7.418	7.539	7.242	7.334	140,911	-0.06(-0.82%)
Jul 13, 2011	7.433	7.570	7.318	7.395	56,238	+0.04(+0.52%)
Jul 12, 2011	7.113	7.364	7.113	7.357	34,381	+0.24(+3.32%)
Jul 11, 2011	7.509	7.509	7.120	7.120	79,243	-0.53(-6.88%)
Jul 08, 2011	7.623	7.715	7.463	7.646	69,197	-0.13(-1.67%)
Jul 07, 2011	7.562	7.829	7.540	7.776	68,200	+0.38(+5.15%)
Jul 06, 2011	7.562	7.562	7.341	7.395	34,339	-0.21(-2.81%)
Jul 05, 2011	7.601	7.623	7.492	7.608	50,963	+0.08(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Culp Inc (NY: CULP )

Historical Prices