Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Culp Inc (NY: CULP )

4.440 +0.020 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	7.684	7.760	7.607	7.646	28,370	-0.04(-0.50%)
Jul 30, 2012	7.760	7.799	7.516	7.684	52,258	-0.08(-0.99%)
Jul 27, 2012	7.630	7.844	7.600	7.760	35,052	+0.11(+1.50%)
Jul 26, 2012	7.646	7.646	7.569	7.646	27,325	+0.05(+0.70%)
Jul 25, 2012	7.577	7.669	7.554	7.592	38,833	+0.02(+0.20%)
Jul 24, 2012	7.516	7.646	7.516	7.577	18,144	+0.05(+0.61%)
Jul 23, 2012	7.592	7.638	7.470	7.531	33,462	-0.13(-1.70%)
Jul 20, 2012	7.592	7.799	7.592	7.661	34,861	-0.02(-0.20%)
Jul 19, 2012	7.783	7.783	7.638	7.676	36,911	-0.05(-0.59%)
Jul 18, 2012	7.760	7.875	7.653	7.722	37,224	-0.08(-1.08%)
Jul 17, 2012	7.906	7.990	7.646	7.806	27,938	-0.02(-0.29%)
Jul 16, 2012	7.990	7.997	7.768	7.829	23,299	-0.19(-2.38%)
Jul 13, 2012	7.913	8.051	7.814	8.020	27,062	+0.10(+1.25%)
Jul 12, 2012	7.768	7.936	7.653	7.921	29,998	+0.11(+1.47%)
Jul 11, 2012	7.768	8.173	7.722	7.806	26,166	+0.01(+0.10%)
Jul 10, 2012	7.906	8.005	7.753	7.799	13,799	-0.05(-0.58%)
Jul 09, 2012	8.036	8.173	7.745	7.844	21,753	-0.24(-2.93%)
Jul 06, 2012	8.120	8.211	7.929	8.081	23,818	-0.14(-1.67%)
Jul 05, 2012	8.150	8.334	8.150	8.219	34,890	+0.05(+0.56%)
Jul 03, 2012	7.883	8.241	7.852	8.173	42,756	+0.33(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Culp Inc (NY: CULP )

Historical Prices