Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Culp Inc (NY: CULP )

4.440 +0.020 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.650	5.740	5.520	5.700	22,164	+0.09(+1.60%)
Jul 28, 2023	5.520	5.610	5.390	5.610	30,064	+0.05(+0.90%)
Jul 27, 2023	5.620	5.620	5.520	5.560	26,537	-0.01(-0.18%)
Jul 26, 2023	5.610	5.620	5.515	5.570	5,453	+0.02(+0.36%)
Jul 25, 2023	5.450	5.600	5.453	5.550	13,394	+0.02(+0.36%)
Jul 24, 2023	5.550	5.550	5.340	5.530	22,673	+0.05(+0.91%)
Jul 21, 2023	5.380	5.550	5.340	5.480	25,367	+0.09(+1.67%)
Jul 20, 2023	5.400	5.420	5.300	5.390	4,193	+0.09(+1.70%)
Jul 19, 2023	5.240	5.300	5.180	5.300	15,254	+0.12(+2.32%)
Jul 18, 2023	5.250	5.250	5.081	5.180	25,903	+0.00(+0.00%)
Jul 17, 2023	5.220	5.240	5.150	5.180	18,017	+0.03(+0.58%)
Jul 14, 2023	5.080	5.240	5.070	5.150	2,379	-0.05(-0.96%)
Jul 13, 2023	5.220	5.240	5.100	5.200	16,655	-0.02(-0.38%)
Jul 12, 2023	5.160	5.220	5.140	5.220	28,855	+0.11(+2.15%)
Jul 11, 2023	5.040	5.160	5.040	5.110	4,425	+0.11(+2.20%)
Jul 10, 2023	5.170	5.170	5.000	5.000	11,134	-0.16(-3.10%)
Jul 07, 2023	5.070	5.160	5.030	5.160	8,737	+0.09(+1.78%)
Jul 06, 2023	4.970	5.070	4.970	5.070	2,895	+0.12(+2.42%)
Jul 05, 2023	5.000	5.080	4.910	4.950	12,160	-0.09(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Culp Inc (NY: CULP )

Historical Prices