Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Deere & Co (NY: DE )

374.96 -4.28 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	7.869	7.941	7.667	7.929	8,622,095	+0.08(+1.01%)
Jul 30, 2002	7.982	7.997	7.705	7.850	11,625,255	-0.27(-3.30%)
Jul 29, 2002	8.058	8.171	7.897	8.118	8,645,412	+0.20(+2.50%)
Jul 26, 2002	7.778	7.925	7.707	7.920	5,662,390	+0.14(+1.82%)
Jul 25, 2002	7.737	7.993	7.505	7.778	8,423,368	-0.09(-1.10%)
Jul 24, 2002	7.359	7.946	7.293	7.865	14,474,732	+0.46(+6.25%)
Jul 23, 2002	7.222	7.491	7.178	7.403	10,865,323	+0.18(+2.51%)
Jul 22, 2002	7.303	7.548	7.076	7.222	7,136,678	-0.11(-1.52%)
Jul 19, 2002	7.531	7.542	7.322	7.333	6,061,433	-0.45(-5.73%)
Jul 17, 2002	7.944	8.122	7.737	7.778	7,897,669	-0.44(-5.37%)
Jul 12, 2002	8.418	8.490	8.127	8.220	741,913	-0.21(-2.44%)
Jul 11, 2002	8.469	8.556	8.258	8.426	11,532,515	-0.08(-0.95%)
Jul 10, 2002	8.784	8.818	8.467	8.507	8,097,456	-0.23(-2.64%)
Jul 09, 2002	8.963	9.043	8.709	8.737	11,742,901	-0.20(-2.26%)
Jul 08, 2002	9.171	9.171	8.939	8.939	13,710,032	-0.28(-3.03%)
Jul 05, 2002	8.995	9.256	8.973	9.218	4,645,968	+0.27(+2.97%)
Jul 04, 2002	8.982	9.063	8.846	8.952	12,836,164	+0.00(+0.00%)
Jul 03, 2002	8.982	9.063	8.846	8.952	12,836,164	-0.06(-0.65%)
Jul 02, 2002	9.107	9.280	8.954	9.010	20,289,744	-0.06(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Deere & Co (NY: DE )

Historical Prices