Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.055 +0.025 (+0.41%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	6.531	6.559	6.531	6.552	91,017	+0.01(+0.11%)
Jul 28, 2017	6.495	6.545	6.495	6.545	90,048	+0.04(+0.66%)
Jul 27, 2017	6.495	6.509	6.480	6.502	59,116	+0.00(+0.00%)
Jul 26, 2017	6.445	6.516	6.445	6.502	139,153	+0.05(+0.78%)
Jul 25, 2017	6.445	6.480	6.423	6.452	120,528	-0.01(-0.11%)
Jul 24, 2017	6.452	6.466	6.430	6.459	109,362	-0.01(-0.22%)
Jul 21, 2017	6.466	6.473	6.437	6.473	53,099	+0.00(+0.00%)
Jul 20, 2017	6.466	6.480	6.423	6.473	105,604	+0.02(+0.33%)
Jul 19, 2017	6.473	6.480	6.445	6.452	93,677	-0.02(-0.33%)
Jul 18, 2017	6.459	6.488	6.445	6.473	89,503	+0.01(+0.22%)
Jul 17, 2017	6.488	6.509	6.459	6.459	165,155	-0.03(-0.44%)
Jul 14, 2017	6.495	6.513	6.480	6.488	155,981	+0.00(+0.00%)
Jul 13, 2017	6.459	6.480	6.459	6.488	74,000	+0.01(+0.22%)
Jul 12, 2017	6.452	6.473	6.452	6.473	66,559	+0.03(+0.48%)
Jul 11, 2017	6.421	6.442	6.421	6.442	99,964	+0.01(+0.22%)
Jul 10, 2017	6.407	6.435	6.392	6.428	164,039	+0.03(+0.45%)
Jul 07, 2017	6.371	6.400	6.371	6.400	88,018	+0.01(+0.22%)
Jul 06, 2017	6.378	6.407	6.364	6.385	118,739	-0.01(-0.22%)
Jul 05, 2017	6.407	6.407	6.371	6.400	147,447	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices