Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.249 -0.021 (-0.25%)

Streaming Delayed Price Updated: 12:02 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	6.046	6.046	5.962	6.036	12,466	+0.00(+0.08%)
Jul 30, 2018	6.036	6.036	6.032	6.032	4,191	+0.02(+0.31%)
Jul 27, 2018	5.981	6.036	5.981	6.013	74,986	+0.03(+0.54%)
Jul 26, 2018	5.985	6.004	5.963	5.981	24,201	+0.02(+0.39%)
Jul 25, 2018	5.948	5.962	5.939	5.957	61,050	-0.00(-0.08%)
Jul 24, 2018	5.948	5.967	5.948	5.962	47,033	+0.01(+0.23%)
Jul 23, 2018	5.934	5.957	5.905	5.948	62,881	+0.01(+0.24%)
Jul 20, 2018	5.892	5.950	5.888	5.934	122,741	+0.06(+1.03%)
Jul 19, 2018	5.864	5.892	5.864	5.874	47,430	+0.02(+0.32%)
Jul 18, 2018	5.855	5.878	5.855	5.855	150,726	+0.02(+0.32%)
Jul 17, 2018	5.818	5.841	5.818	5.836	64,986	-0.00(-0.08%)
Jul 16, 2018	5.860	5.860	5.841	5.841	127,251	-0.03(-0.48%)
Jul 13, 2018	5.846	5.869	5.834	5.869	37,894	+0.03(+0.56%)
Jul 12, 2018	5.808	5.839	5.804	5.836	29,831	+0.06(+1.05%)
Jul 11, 2018	5.776	5.808	5.776	5.776	13,802	-0.05(-0.88%)
Jul 10, 2018	5.804	5.831	5.804	5.827	34,053	+0.02(+0.32%)
Jul 09, 2018	5.808	5.808	5.808	5.808	25,289	+0.03(+0.48%)
Jul 06, 2018	5.739	5.799	5.715	5.780	65,435	+0.04(+0.73%)
Jul 05, 2018	5.836	5.836	5.711	5.739	343,732	-0.08(-1.44%)
Jul 03, 2018		5.822	5.822	5.822	0	+0.08(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Swiss Helvetia Fund, Inc. (NY: SWZ )

Historical Prices