Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.050 +0.060 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.086	7.086	7.015	7.068	18,724	+0.04(+0.51%)
Jul 28, 2022	6.971	7.033	6.953	7.033	8,582	+0.01(+0.13%)
Jul 27, 2022	6.997	7.038	6.970	7.024	9,809	+0.04(+0.64%)
Jul 26, 2022	7.042	7.042	6.926	6.979	6,146	-0.04(-0.63%)
Jul 25, 2022	7.033	7.082	7.024	7.024	8,637	+0.08(+1.15%)
Jul 22, 2022	6.962	7.002	6.944	6.944	8,736	-0.02(-0.26%)
Jul 21, 2022	6.917	6.979	6.917	6.962	23,095	+0.06(+0.90%)
Jul 20, 2022	6.828	7.131	6.784	6.899	166,658	+0.00(+0.00%)
Jul 19, 2022	6.891	6.957	6.837	6.899	16,416	+0.17(+2.51%)
Jul 18, 2022	6.846	6.846	6.722	6.731	27,237	+0.02(+0.27%)
Jul 15, 2022	6.731	6.731	6.704	6.713	11,642	+0.05(+0.80%)
Jul 14, 2022	6.713	6.713	6.651	6.659	33,018	-0.14(-2.09%)
Jul 13, 2022	6.757	6.824	6.757	6.802	12,046	-0.05(-0.75%)
Jul 12, 2022	6.891	6.899	6.846	6.853	5,755	-0.00(-0.03%)
Jul 11, 2022	6.899	6.899	6.855	6.855	8,772	-0.05(-0.76%)
Jul 08, 2022	6.908	6.908	6.855	6.908	5,233	-0.00(-0.01%)
Jul 07, 2022	6.953	6.953	6.882	6.908	12,411	+0.00(+0.00%)
Jul 06, 2022	6.899	6.922	6.882	6.908	14,009	-0.02(-0.34%)
Jul 05, 2022	6.953	6.953	6.748	6.932	26,608	-0.06(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Swiss Helvetia Fund, Inc. (NY: SWZ )

Historical Prices