Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0052 +0.0005 (+10.64%)

Streaming Delayed Price Updated: 12:21 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	0.0218	0.0220	0.0200	0.0220	192,703	+0.00(+10.00%)
Jul 29, 2013		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jul 26, 2013	0.0200	0.0200	0.0200	0.0200	9,500	+0.00(+0.00%)
Jul 25, 2013	0.0200	0.0200	0.0200	0.0200	92,000	+0.00(+0.00%)
Jul 24, 2013	0.0184	0.0200	0.0180	0.0200	6,175	-0.00(-4.76%)
Jul 23, 2013	0.0150	0.0220	0.0150	0.0210	27,400	-0.00(-1.41%)
Jul 22, 2013	0.0250	0.0213	0.0201	0.0213	139,377	+0.00(+4.41%)
Jul 19, 2013	0.0206	0.0280	0.0204	0.0204	163,584	-0.00(-0.97%)
Jul 18, 2013	0.0206	0.0220	0.0205	0.0206	114,821	-0.01(-31.33%)
Jul 17, 2013	0.0240	0.0300	0.0210	0.0300	180,000	+0.00(+4.17%)
Jul 12, 2013	0.0288	0.0288	0.0288	0.0288	0	+0.00(+15.20%)
Jul 11, 2013	0.0298	0.0298	0.0250	0.0250	95,000	-0.00(-16.11%)
Jul 10, 2013	0.0296	0.0298	0.0296	0.0298	26,900	+0.00(+0.68%)
Jul 09, 2013	0.0290	0.0296	0.0250	0.0296	59,560	+0.00(+3.14%)
Jul 08, 2013	0.0260	0.0298	0.0260	0.0287	17,785	+0.01(+36.67%)
Jul 05, 2013	0.0210	0.0210	0.0210	0.0210	4,678	-0.00(-17.65%)
Jul 02, 2013		0.0255	0.0255	0.0255	0	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mass Megawatts Wind Power Inc (OP: MMMW )

Historical Prices