Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Roche Holding Ltd (OP: RHHVF )

251.53 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	349.26	351.14	342.00	342.50	6,200	-11.00(-3.11%)
Jul 30, 2020	349.92	355.00	349.52	353.50	188	-2.00(-0.56%)
Jul 29, 2020	358.20	361.20	355.50	355.50	13,404	+6.50(+1.86%)
Jul 28, 2020	352.26	356.87	349.00	349.00	95	-0.99(-0.28%)
Jul 27, 2020	347.91	349.99	346.74	349.99	635	+0.50(+0.14%)
Jul 24, 2020	345.96	349.50	340.84	349.49	600	-2.51(-0.71%)
Jul 23, 2020	354.70	356.14	352.00	352.00	12,766	-17.00(-4.61%)
Jul 22, 2020	364.51	370.00	361.51	369.00	2,530	+6.69(+1.85%)
Jul 21, 2020	362.55	365.88	362.03	362.31	1,758	-7.79(-2.10%)
Jul 20, 2020	367.96	370.10	357.50	370.10	439	+7.87(+2.17%)
Jul 17, 2020	365.08	365.08	361.25	362.23	400	+4.80(+1.34%)
Jul 16, 2020	357.72	359.55	356.60	357.43	279	+5.43(+1.54%)
Jul 15, 2020	359.39	361.69	352.00	352.00	855	+0.37(+0.11%)
Jul 14, 2020	351.63	355.84	351.63	351.63	14,196	-1.80(-0.51%)
Jul 13, 2020	353.77	357.66	353.43	353.43	874	-2.39(-0.67%)
Jul 10, 2020	355.00	355.82	351.32	355.82	2,500	+3.49(+0.99%)
Jul 09, 2020	356.33	357.29	351.00	352.33	4,070	+2.33(+0.67%)
Jul 08, 2020	351.76	353.94	349.00	350.00	391	+1.00(+0.29%)
Jul 07, 2020	349.20	354.00	349.00	349.00	110	-5.52(-1.56%)
Jul 06, 2020	352.00	354.52	350.12	354.52	986	+1.52(+0.43%)
Jul 02, 2020	350.00	353.00	347.50	353.00	3,900	+3.00(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Roche Holding Ltd (OP: RHHVF )

Historical Prices