Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Roche Holding Ltd (OP: RHHVF )

267.60 UNCHANGED

Streaming Delayed Price Updated: 1:54 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	327.50	339.50	327.50	332.90	14,834	-3.25(-0.97%)
Jul 28, 2022	337.00	341.00	335.50	336.15	1,784	+0.92(+0.27%)
Jul 27, 2022	331.58	340.57	331.58	335.23	382	-1.08(-0.32%)
Jul 26, 2022	345.58	345.58	336.30	336.31	55	-5.25(-1.54%)
Jul 25, 2022	326.50	341.56	326.50	341.56	69	+6.50(+1.94%)
Jul 22, 2022	338.51	341.06	335.06	335.06	352	+2.50(+0.75%)
Jul 21, 2022	319.00	336.56	319.00	332.56	3,364	-6.24(-1.84%)
Jul 20, 2022	336.10	340.22	334.72	338.80	25,246	+11.30(+3.45%)
Jul 19, 2022	340.78	342.28	327.50	327.50	146,605	-8.07(-2.41%)
Jul 18, 2022	342.18	344.21	334.97	335.57	7,709	-2.94(-0.87%)
Jul 15, 2022	333.80	338.51	333.80	338.51	300	+10.06(+3.06%)
Jul 14, 2022	326.30	331.40	326.29	328.45	31,801	-1.33(-0.40%)
Jul 13, 2022	330.00	333.29	329.77	329.78	536	-2.17(-0.65%)
Jul 12, 2022	333.31	333.58	331.95	331.95	2,014	-1.86(-0.56%)
Jul 11, 2022	331.09	333.81	330.00	333.81	44	+7.81(+2.40%)
Jul 08, 2022	326.10	331.16	326.00	326.00	1,711	-10.10(-3.01%)
Jul 07, 2022	333.60	336.24	330.40	336.10	11,617	+2.40(+0.72%)
Jul 06, 2022	330.00	333.70	324.00	333.70	118	+2.54(+0.77%)
Jul 05, 2022	323.88	333.42	323.88	331.16	546	-4.20(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Roche Holding Ltd (OP: RHHVF )

Historical Prices