Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Roche Holding Ltd (OP: RHHBF )

322.30 +23.45 (+7.85%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		290.15	290.15	290.15	0	+3.15(+1.10%)
Jul 29, 2015		287.00	287.00	287.00	0	+3.00(+1.06%)
Jul 28, 2015	284.00	284.00	284.00	284.00	100	+0.50(+0.18%)
Jul 27, 2015	284.00	284.00	283.50	283.50	2	-3.50(-1.22%)
Jul 24, 2015	287.00	287.00	287.00	287.00	1	+8.35(+3.00%)
Jul 21, 2015		278.65	278.65	278.65	0	-1.85(-0.66%)
Jul 16, 2015		280.50	280.50	280.50	0	-1.25(-0.44%)
Jul 14, 2015		281.75	281.75	281.75	0	+1.00(+0.36%)
Jul 10, 2015		280.75	280.75	280.75	0	+4.60(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Roche Holding Ltd (OP: RHHBF )

Historical Prices