Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Roche Holding Ltd (OP: RHHBF )

298.85 UNCHANGED

Streaming Delayed Price Updated: 1:35 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2016		254.95	254.95	254.95	0	-0.70(-0.27%)
Jul 26, 2016	255.65	255.65	255.65	255.65	61	+4.20(+1.67%)
Jul 25, 2016	251.45	251.45	251.45	251.45	185	-0.55(-0.22%)
Jul 19, 2016		252.00	252.00	252.00	0	-3.80(-1.49%)
Jul 15, 2016		255.80	255.80	255.80	0	-7.85(-2.98%)
Jul 14, 2016	263.65	263.65	263.65	263.65	20	-0.35(-0.13%)
Jul 13, 2016	264.00	264.00	264.00	264.00	15	+0.50(+0.19%)
Jul 12, 2016	260.30	263.50	260.30	263.50	20	+3.20(+1.23%)
Jul 11, 2016	260.30	260.30	260.30	260.30	10	+0.60(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Roche Holding Ltd (OP: RHHBF )

Historical Prices