Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Roche Holding Ltd (OP: RHHBF )

298.85 UNCHANGED

Streaming Delayed Price Updated: 1:35 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2017		257.17	257.17	257.17	0	+2.65(+1.04%)
Jul 26, 2017		254.52	254.52	254.52	0	-4.68(-1.81%)
Jul 25, 2017	257.50	259.20	257.50	259.20	110	+1.70(+0.66%)
Jul 20, 2017		257.50	257.50	257.50	0	+1.00(+0.39%)
Jul 19, 2017	258.14	258.14	256.50	256.50	50	-3.87(-1.49%)
Jul 17, 2017		260.37	260.37	260.37	0	+0.92(+0.35%)
Jul 14, 2017	259.45	259.45	259.45	259.45	6	+8.97(+3.58%)
Jul 11, 2017		250.48	250.48	250.48	0	-4.17(-1.64%)
Jul 10, 2017	254.65	254.65	254.65	254.65	1	-6.34(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Roche Holding Ltd (OP: RHHBF )

Historical Prices