Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Roche Holding Ltd (OP: RHHBF )

265.80 +4.03 (+1.54%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	412.90	412.90	412.90	412.90	100	+12.90(+3.22%)
Jul 28, 2022	413.50	413.50	400.00	400.00	18	+6.00(+1.52%)
Jul 27, 2022	394.00	394.00	394.00	394.00	35	+2.00(+0.51%)
Jul 25, 2022				392.00	0	-24.50(-5.88%)
Jul 21, 2022				416.50	0	+24.46(+6.24%)
Jul 19, 2022				392.04	0	-17.96(-4.38%)
Jul 18, 2022	410.00	410.00	410.00	410.00	5	-0.50(-0.12%)
Jul 15, 2022	404.25	410.50	404.25	410.50	100	+12.00(+3.01%)
Jul 14, 2022	386.50	398.50	386.50	398.50	14	+11.50(+2.97%)
Jul 12, 2022				387.00	0	+12.00(+3.20%)
Jul 11, 2022	375.00	375.00	375.00	375.00	6	-17.00(-4.34%)
Jul 08, 2022	392.00	392.00	392.00	392.00	100	+7.92(+2.06%)
Jul 07, 2022	384.08	389.00	384.08	384.08	109	+4.08(+1.07%)
Jul 06, 2022	380.00	380.00	380.00	380.00	3	+0.29(+0.08%)
Jul 05, 2022	379.71	385.00	379.71	379.71	16	-0.04(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Roche Holding Ltd (OP: RHHBF )

Historical Prices