Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lifeloc Technologies Inc (OP: LCTC )

3.920 +0.020 (+0.51%)

Streaming Delayed Price Updated: 11:00 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		3.700	3.700	3.700	6	+0.00(+0.00%)
Jul 30, 2020		3.700	3.700	3.700	10	+0.00(+0.00%)
Jul 29, 2020	3.500	3.700	3.500	3.700	1,505	+0.49(+15.26%)
Jul 28, 2020		3.210	3.210	3.210	5	+0.00(+0.00%)
Jul 27, 2020		3.210	3.210	3.210	76	+0.00(+0.00%)
Jul 24, 2020	3.210	3.210	3.210	3.210	100	-0.09(-2.73%)
Jul 23, 2020	3.300	3.300	3.300	3.300	302	+0.00(+0.00%)
Jul 22, 2020	3.350	3.350	3.300	3.300	530	+0.00(+0.00%)
Jul 21, 2020		3.300	3.300	3.300	10	+0.00(+0.00%)
Jul 20, 2020		3.300	3.300	3.300	50	+0.00(+0.00%)
Jul 17, 2020		3.300	3.300	3.300	53	+0.00(+0.00%)
Jul 16, 2020	3.800	4.000	3.210	3.300	7,875	-0.30(-8.33%)
Jul 15, 2020		3.600	3.600	3.600	3	+0.00(+0.00%)
Jul 14, 2020		3.600	3.600	3.600	30	+0.00(+0.00%)
Jul 09, 2020		3.600	3.600	3.600	0	+0.00(+0.00%)
Jul 08, 2020	3.700	3.700	3.600	3.600	210	+0.00(+0.00%)
Jul 07, 2020		3.600	3.600	3.600	20	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lifeloc Technologies Inc (OP: LCTC )

Historical Prices