Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Organicell Regenerative Medicine Inc (OP: OCEL )

2.750 UNCHANGED

Last Price Updated: 3:51 PM EST, Mar 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0172	0.0190	0.0170	0.0170	165,390	-0.00(-1.16%)
Jul 28, 2023	0.0186	0.0195	0.0171	0.0172	192,444	-0.00(-9.47%)
Jul 27, 2023	0.0176	0.0199	0.0176	0.0190	160,865	-0.00(-2.56%)
Jul 26, 2023	0.0198	0.0200	0.0180	0.0195	611,148	+0.00(+2.63%)
Jul 25, 2023	0.0190	0.0200	0.0190	0.0190	436,052	+0.00(+0.00%)
Jul 24, 2023	0.0200	0.0218	0.0190	0.0190	520,872	-0.00(-9.52%)
Jul 21, 2023	0.0190	0.0239	0.0165	0.0210	850,751	+0.00(+17.32%)
Jul 20, 2023	0.0199	0.0199	0.0177	0.0179	535,561	-0.00(-3.24%)
Jul 19, 2023	0.0226	0.0239	0.0185	0.0185	2,549,050	-0.00(-17.78%)
Jul 18, 2023	0.0219	0.0225	0.0184	0.0225	2,195,820	+0.00(+22.95%)
Jul 17, 2023	0.0157	0.0240	0.0154	0.0183	2,549,320	+0.00(+19.61%)
Jul 14, 2023	0.0145	0.0173	0.0145	0.0153	1,235,902	+0.00(+6.99%)
Jul 13, 2023	0.0121	0.0152	0.0110	0.0143	950,959	+0.00(+24.35%)
Jul 12, 2023	0.0110	0.0122	0.0101	0.0115	372,555	+0.00(+0.88%)
Jul 11, 2023	0.0100	0.0115	0.0092	0.0114	1,505,560	+0.00(+10.68%)
Jul 10, 2023	0.0100	0.0115	0.0100	0.0103	391,150	-0.00(-10.43%)
Jul 07, 2023	0.0096	0.0118	0.0078	0.0115	1,608,710	+0.00(+15.00%)
Jul 06, 2023	0.0121	0.0121	0.0100	0.0100	2,937,902	-0.00(-4.76%)
Jul 05, 2023	0.0125	0.0125	0.0090	0.0105	905,192	+0.00(+10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Organicell Regenerative Medicine Inc (OP: OCEL )

Historical Prices