Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lamperd Less Lethal Inc (OP: LLLI )

0.0025 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2019		0.0119	0.0119	0.0119	0	+0.00(+0.00%)
Jul 29, 2019	0.0089	0.0119	0.0089	0.0119	36,589	+0.00(+8.18%)
Jul 26, 2019	0.0129	0.0129	0.0098	0.0110	154,500	-0.00(-8.33%)
Jul 25, 2019	0.0120	0.0137	0.0102	0.0120	160,000	+0.00(+11.11%)
Jul 24, 2019	0.0123	0.0143	0.0099	0.0108	754,305	-0.00(-19.40%)
Jul 23, 2019	0.0150	0.0150	0.0123	0.0134	499,600	-0.00(-6.94%)
Jul 22, 2019	0.0140	0.0160	0.0130	0.0144	616,545	+0.00(+3.60%)
Jul 19, 2019	0.0130	0.0139	0.0130	0.0139	30,500	-0.00(-6.71%)
Jul 18, 2019	0.0126	0.0165	0.0121	0.0149	332,661	+0.00(+0.00%)
Jul 17, 2019	0.0121	0.0174	0.0121	0.0149	354,966	+0.00(+0.68%)
Jul 16, 2019	0.0148	0.0179	0.0120	0.0148	278,000	+0.00(+13.85%)
Jul 15, 2019	0.0179	0.0180	0.0112	0.0130	212,171	-0.00(-18.75%)
Jul 12, 2019	0.0173	0.0179	0.0160	0.0160	125,500	+0.00(+6.67%)
Jul 11, 2019	0.0130	0.0150	0.0130	0.0150	50,500	-0.00(-6.25%)
Jul 10, 2019	0.0188	0.0188	0.0110	0.0160	589,436	+0.00(+3.90%)
Jul 09, 2019	0.0145	0.0185	0.0135	0.0154	1,385,875	+0.00(+6.21%)
Jul 08, 2019	0.0135	0.0148	0.0101	0.0145	64,143	+0.00(+0.00%)
Jul 05, 2019	0.0114	0.0145	0.0114	0.0145	128,800	+0.00(+27.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lamperd Less Lethal Inc (OP: LLLI )

Historical Prices