Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jericho Energy Ventures Inc (OP: JROOF )

0.1357 UNCHANGED

Streaming Delayed Price Updated: 2:36 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.6909	0.6909	0.6300	0.6340	11,666	-0.05(-7.45%)
Jul 29, 2021	0.7051	0.7081	0.6838	0.6850	31,534	-0.02(-2.60%)
Jul 28, 2021	0.7000	0.7088	0.6909	0.7033	17,638	-0.01(-1.76%)
Jul 27, 2021	0.7166	0.7300	0.7000	0.7159	25,379	+0.02(+2.27%)
Jul 26, 2021	0.7070	0.7070	0.6590	0.7000	48,320	+0.02(+3.47%)
Jul 23, 2021	0.6789	0.6897	0.6700	0.6765	50,422	+0.01(+0.88%)
Jul 22, 2021	0.6341	0.6927	0.6341	0.6706	78,144	+0.05(+7.81%)
Jul 21, 2021	0.6191	0.6220	0.6191	0.6220	2,632	+0.02(+3.44%)
Jul 20, 2021	0.5970	0.6350	0.5970	0.6013	11,370	-0.03(-5.08%)
Jul 19, 2021	0.6236	0.7030	0.6188	0.6335	5,051	-0.03(-4.23%)
Jul 16, 2021	0.6190	0.6616	0.6190	0.6615	14,240	-0.02(-2.32%)
Jul 15, 2021	0.6380	0.7011	0.6380	0.6772	2,890	-0.02(-2.90%)
Jul 14, 2021	0.6800	0.6974	0.6744	0.6974	17,160	-0.00(-0.07%)
Jul 13, 2021	0.6700	0.6979	0.6563	0.6979	179,000	+0.02(+3.24%)
Jul 12, 2021	0.7000	0.7000	0.6760	0.6760	41,437	-0.02(-3.43%)
Jul 09, 2021	0.6683	0.7000	0.6683	0.7000	143,048	+0.03(+4.48%)
Jul 08, 2021	0.6593	0.7000	0.6593	0.6700	73,075	+0.00(+0.60%)
Jul 07, 2021	0.6300	0.6736	0.6300	0.6660	158,183	+0.05(+7.42%)
Jul 06, 2021	0.5880	0.6214	0.5772	0.6200	84,140	+0.01(+1.82%)
Jul 02, 2021	0.6090	0.6100	0.5950	0.6089	37,950	-0.05(-8.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jericho Energy Ventures Inc (OP: JROOF )

Historical Prices