Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

American Green Inc (OP: ERBB )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0011	0.0012	0.0010	0.0012	109,361,088	+0.00(+9.09%)
Jul 28, 2017	0.0010	0.0011	0.0010	0.0011	42,965,076	+0.00(+0.00%)
Jul 27, 2017	0.0010	0.0011	0.0010	0.0011	47,955,448	+0.00(+0.00%)
Jul 26, 2017	0.0010	0.0012	0.0010	0.0011	37,729,360	+0.00(+0.00%)
Jul 25, 2017	0.0012	0.0012	0.0010	0.0011	40,115,992	-0.00(-8.33%)
Jul 24, 2017	0.0011	0.0012	0.0010	0.0012	44,994,440	+0.00(+0.00%)
Jul 21, 2017	0.0011	0.0012	0.0010	0.0012	39,587,216	+0.00(+0.00%)
Jul 20, 2017	0.0012	0.0012	0.0010	0.0012	45,534,292	+0.00(+0.00%)
Jul 19, 2017	0.0011	0.0012	0.0010	0.0012	70,571,664	+0.00(+0.00%)
Jul 18, 2017	0.0012	0.0012	0.0011	0.0012	39,704,720	+0.00(+0.00%)
Jul 17, 2017	0.0012	0.0012	0.0011	0.0012	28,409,492	+0.00(+0.00%)
Jul 14, 2017	0.0011	0.0011	0.0011	0.0012	58,936,628	+0.00(+0.00%)
Jul 13, 2017	0.0012	0.0012	0.0011	0.0012	41,492,332	+0.00(+0.00%)
Jul 12, 2017	0.0012	0.0012	0.0011	0.0012	20,040,286	+0.00(+4.35%)
Jul 11, 2017	0.0012	0.0012	0.0011	0.0011	32,804,012	-0.00(-4.17%)
Jul 10, 2017	0.0011	0.0012	0.0011	0.0012	42,469,956	+0.00(+0.00%)
Jul 07, 2017	0.0012	0.0012	0.0011	0.0012	49,590,352	+0.00(+0.00%)
Jul 06, 2017	0.0011	0.0012	0.0011	0.0012	29,411,052	+0.00(+0.00%)
Jul 05, 2017	0.0012	0.0012	0.0011	0.0012	18,554,330	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

American Green Inc (OP: ERBB )

Historical Prices