Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Medipharm Labs Corp (OP: MEDIF )

0.0560 +0.0018 (+3.32%)

Streaming Delayed Price Updated: 2:04 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.3250	0.3494	0.3250	0.3468	116,408	+0.01(+3.25%)
Jul 29, 2021	0.3381	0.3413	0.3250	0.3359	77,709	-0.00(-0.44%)
Jul 28, 2021	0.3250	0.3394	0.3250	0.3374	153,722	+0.01(+2.55%)
Jul 27, 2021	0.3650	0.3650	0.3254	0.3290	50,730	-0.01(-1.79%)
Jul 26, 2021	0.3250	0.3394	0.3250	0.3350	77,481	+0.01(+1.64%)
Jul 23, 2021	0.3302	0.3422	0.3275	0.3296	105,193	-0.01(-2.69%)
Jul 22, 2021	0.3400	0.3513	0.3315	0.3387	84,908	+0.00(+1.32%)
Jul 21, 2021	0.3250	0.3436	0.3250	0.3343	130,817	-0.00(-0.39%)
Jul 20, 2021	0.3200	0.3440	0.3200	0.3356	311,165	-0.00(-0.18%)
Jul 19, 2021	0.3401	0.3600	0.3250	0.3362	155,381	-0.01(-3.47%)
Jul 16, 2021	0.3673	0.3673	0.3447	0.3483	50,728	-0.01(-1.89%)
Jul 15, 2021	0.3736	0.3745	0.3430	0.3550	197,185	-0.01(-3.59%)
Jul 14, 2021	0.3667	0.3821	0.3601	0.3682	239,839	+0.00(+1.35%)
Jul 13, 2021	0.3543	0.3860	0.3543	0.3633	67,935	+0.00(+0.75%)
Jul 12, 2021	0.3600	0.3649	0.3600	0.3606	69,596	+0.00(+0.31%)
Jul 09, 2021	0.3740	0.3740	0.3523	0.3595	126,145	+0.01(+1.44%)
Jul 08, 2021	0.3415	0.3615	0.3415	0.3544	73,403	-0.01(-1.56%)
Jul 07, 2021	0.3900	0.3900	0.3514	0.3600	186,099	-0.00(-0.28%)
Jul 06, 2021	0.3585	0.3733	0.3569	0.3610	76,632	-0.01(-3.68%)
Jul 02, 2021	0.3900	0.3900	0.3629	0.3748	179,014	+0.00(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Medipharm Labs Corp (OP: MEDIF )

Historical Prices