Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

4Front Ventures Corp (OP: FFNTF )

0.1000 +0.0010 (+1.01%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.6200	0.6350	0.5808	0.6000	61,421	+0.00(+0.00%)
Jul 28, 2022	0.5500	0.6008	0.5500	0.6000	105,390	+0.01(+1.10%)
Jul 27, 2022	0.6400	0.6487	0.5900	0.5935	262,444	-0.04(-5.79%)
Jul 26, 2022	0.6700	0.6814	0.6088	0.6300	206,160	-0.03(-4.43%)
Jul 25, 2022	0.6600	0.7000	0.6400	0.6592	113,786	-0.01(-1.57%)
Jul 22, 2022	0.6200	0.6700	0.5952	0.6697	513,275	+0.05(+8.02%)
Jul 21, 2022	0.6166	0.6337	0.5826	0.6200	609,203	+0.00(+0.55%)
Jul 20, 2022	0.6000	0.6727	0.5699	0.6166	1,469,450	+0.04(+7.10%)
Jul 19, 2022	0.5500	0.5757	0.5339	0.5757	588,466	+0.03(+5.71%)
Jul 18, 2022	0.5290	0.5600	0.5038	0.5446	399,649	+0.03(+4.89%)
Jul 15, 2022	0.5395	0.5635	0.5100	0.5192	397,610	-0.02(-4.51%)
Jul 14, 2022	0.5206	0.5723	0.4991	0.5437	681,107	+0.02(+4.36%)
Jul 13, 2022	0.5100	0.5290	0.4964	0.5210	391,930	+0.01(+1.98%)
Jul 12, 2022	0.4735	0.5276	0.4735	0.5109	230,045	+0.00(+0.10%)
Jul 11, 2022	0.5205	0.5282	0.5100	0.5104	3,690,527	-0.02(-3.70%)
Jul 08, 2022	0.5402	0.5500	0.4933	0.5300	1,714,678	-0.02(-3.64%)
Jul 07, 2022	0.5300	0.5890	0.5250	0.5500	2,164,598	+0.01(+2.46%)
Jul 06, 2022	0.5340	0.5798	0.5254	0.5368	577,432	+0.02(+2.91%)
Jul 05, 2022	0.5253	0.5550	0.5040	0.5216	292,539	-0.01(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

4Front Ventures Corp (OP: FFNTF )

Historical Prices