Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Core One Labs Inc (OP: CLABF )

0.1278 -0.0006 (-0.47%)

Streaming Delayed Price Updated: 11:52 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 14, 2021		0.3130	0.3130	0.3130	0	-0.04(-10.57%)
Jul 13, 2021	0.3200	0.3783	0.3110	0.3500	519,388	+0.04(+12.72%)
Jul 12, 2021	0.3940	0.3940	0.3105	0.3105	547,971	-0.07(-17.99%)
Jul 09, 2021	0.3630	0.3901	0.3551	0.3786	378,110	+0.01(+3.78%)
Jul 08, 2021	0.4127	0.4127	0.3458	0.3648	461,394	-0.04(-8.80%)
Jul 07, 2021	0.4480	0.4559	0.3900	0.4000	311,349	-0.02(-4.76%)
Jul 06, 2021	0.4632	0.4750	0.4200	0.4200	388,475	-0.04(-9.33%)
Jul 02, 2021	0.4760	0.5065	0.4587	0.4632	245,684	-0.05(-10.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Core One Labs Inc (OP: CLABF )

Historical Prices