Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Hydrogen Corp (OP: FHYDF )

0.6912 +0.0357 (+5.45%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.100 2.100 2.100 2.100 610 -0.04(-2.10%)
Jul 27, 2023 2.145 13 +0.01(+0.42%)
Jul 26, 2023 2.150 2.150 2.136 2.136 3,608 +0.00(+0.05%)
Jul 25, 2023 2.150 2.150 2.135 2.135 4,300 -0.10(-4.26%)
Jul 24, 2023 2.230 2.230 2.230 2.230 345 +0.08(+3.72%)
Jul 21, 2023 2.150 2.150 2.150 2.150 320 +0.03(+1.42%)
Jul 20, 2023 2.154 2.154 2.101 2.120 11,287 -0.07(-3.42%)
Jul 19, 2023 2.195 2.195 2.195 2.195 222 -0.08(-3.30%)
Jul 18, 2023 2.120 2.270 2.120 2.270 2,720 -0.03(-1.30%)
Jul 14, 2023 2.300 70 -0.02(-0.81%)
Jul 13, 2023 2.319 2.319 2.319 2.319 500 -0.01(-0.48%)
Jul 12, 2023 2.313 2.330 2.313 2.330 2,899 +0.01(+0.43%)
Jul 11, 2023 2.320 2.320 2.320 2.320 319 +0.26(+12.62%)
Jul 10, 2023 2.060 2.060 2.060 2.060 500 -0.18(-8.04%)
Jul 07, 2023 2.240 2.240 2.240 2.240 2,000 +0.04(+1.81%)
Jul 06, 2023 2.120 2.216 2.120 2.200 5,248 -0.10(-4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.