Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: BLQC )

0.0630 +0.0010 (+1.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0770	0.0770	0.0650	0.0680	94,569	-0.00(-2.86%)
Jul 28, 2023	0.0709	0.0750	0.0675	0.0700	442,319	-0.00(-3.18%)
Jul 27, 2023	0.0694	0.0790	0.0681	0.0723	209,853	+0.00(+1.97%)
Jul 26, 2023	0.0790	0.0790	0.0674	0.0709	897,051	-0.00(-0.56%)
Jul 25, 2023	0.0750	0.0799	0.0630	0.0713	647,326	-0.01(-8.47%)
Jul 24, 2023	0.0800	0.0923	0.0750	0.0779	679,971	-0.00(-5.00%)
Jul 21, 2023	0.0889	0.0889	0.0751	0.0820	398,012	-0.00(-5.09%)
Jul 20, 2023	0.0900	0.0927	0.0805	0.0864	390,454	-0.00(-1.26%)
Jul 19, 2023	0.0875	0.0960	0.0875	0.0875	492,368	-0.00(-2.78%)
Jul 18, 2023	0.0908	0.0960	0.0875	0.0900	110,526	-0.00(-4.26%)
Jul 17, 2023	0.0910	0.0985	0.0910	0.0940	417,758	+0.00(+3.30%)
Jul 14, 2023	0.1081	0.1091	0.0910	0.0910	851,439	-0.02(-14.23%)
Jul 13, 2023	0.0980	0.1130	0.0950	0.1061	661,074	+0.01(+8.27%)
Jul 12, 2023	0.0920	0.1030	0.0906	0.0980	455,195	+0.01(+6.52%)
Jul 11, 2023	0.0956	0.0990	0.0915	0.0920	231,234	-0.00(-0.22%)
Jul 10, 2023	0.0999	0.0999	0.0918	0.0922	229,167	-0.00(-0.97%)
Jul 07, 2023	0.1000	0.1075	0.0931	0.0931	554,379	-0.00(-4.81%)
Jul 06, 2023	0.0925	0.1078	0.0925	0.0978	85,339	-0.01(-9.28%)
Jul 05, 2023	0.1008	0.1080	0.0870	0.1078	1,325,060	+0.01(+7.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: BLQC )

Historical Prices