Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0024 -0.0002 (-7.69%)
Streaming Delayed Price Updated: 2:22 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0024 0.0029 0.0024 0.0024 546,500 +0.00(+4.35%)
Jul 30, 2019 0.0029 0.0029 0.0021 0.0023 1,209,343 -0.00(-4.17%)
Jul 29, 2019 0.0025 0.0028 0.0023 0.0024 1,080,000 -0.00(-4.00%)
Jul 26, 2019 0.0025 0.0025 0.0025 0.0025 2,805,000 -0.00(-13.79%)
Jul 25, 2019 0.0027 0.0029 0.0022 0.0029 686,100 +0.00(+16.00%)
Jul 24, 2019 0.0023 0.0027 0.0023 0.0025 203,076 +0.00(+0.00%)
Jul 23, 2019 0.0025 0.0027 0.0025 0.0025 1,000,000 +0.00(+4.17%)
Jul 22, 2019 0.0025 0.0025 0.0020 0.0024 3,173,875 +0.00(+14.29%)
Jul 19, 2019 0.0026 0.0026 0.0020 0.0021 4,354,900 -0.00(-25.00%)
Jul 18, 2019 0.0023 0.0028 0.0023 0.0028 727,425 +0.00(+21.74%)
Jul 17, 2019 0.0030 0.0030 0.0023 0.0023 2,827,714 -0.00(-17.86%)
Jul 16, 2019 0.0028 0.0028 0.0024 0.0028 186,200 +0.00(+12.00%)
Jul 15, 2019 0.0029 0.0029 0.0023 0.0025 5,386,866 -0.00(-7.41%)
Jul 12, 2019 0.0026 0.0027 0.0026 0.0027 2,403,600 -0.00(-6.90%)
Jul 11, 2019 0.0024 0.0029 0.0024 0.0029 397,144 -0.00(-6.45%)
Jul 10, 2019 0.0030 0.0031 0.0028 0.0031 673,849 +0.00(+3.33%)
Jul 09, 2019 0.0029 0.0031 0.0029 0.0030 478,599 +0.00(+0.00%)
Jul 08, 2019 0.0030 0.0031 0.0028 0.0030 328,551 +0.00(+0.00%)
Jul 05, 2019 0.0027 0.0030 0.0027 0.0030 139,300 +0.00(+11.11%)
Jul 03, 2019 0.0030 0.0030 0.0027 0.0027 562,500 +0.00(+0.00%)
Jul 02, 2019 0.0028 0.0031 0.0026 0.0027 2,090,759 -0.00(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.