Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gold River Productions Inc (OP: GRPS )

0.0025 +0.0004 (+19.05%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0024	0.0025	0.0024	0.0024	454,000	+0.00(+9.09%)
Jul 28, 2022	0.0024	0.0025	0.0022	0.0022	578,096	-0.00(-8.33%)
Jul 27, 2022	0.0026	0.0026	0.0023	0.0024	436,750	-0.00(-4.00%)
Jul 26, 2022	0.0025	0.0025	0.0025	0.0025	1,219,843	+0.00(+8.70%)
Jul 25, 2022	0.0025	0.0025	0.0023	0.0023	151,199	-0.00(-4.17%)
Jul 22, 2022	0.0022	0.0027	0.0022	0.0024	29,100	-0.00(-4.00%)
Jul 21, 2022	0.0027	0.0027	0.0025	0.0025	253,000	+0.00(+13.64%)
Jul 20, 2022	0.0025	0.0025	0.0022	0.0022	94,535	-0.00(-18.52%)
Jul 19, 2022	0.0024	0.0027	0.0021	0.0027	1,418,857	+0.00(+22.73%)
Jul 18, 2022	0.0026	0.0026	0.0022	0.0022	2,121,285	-0.00(-4.35%)
Jul 15, 2022	0.0026	0.0026	0.0023	0.0023	369,080	+0.00(+4.55%)
Jul 14, 2022	0.0026	0.0029	0.0022	0.0022	2,955,818	-0.00(-21.43%)
Jul 13, 2022	0.0028	0.0028	0.0026	0.0028	1,521,469	+0.00(+0.00%)
Jul 12, 2022	0.0027	0.0028	0.0024	0.0028	3,064,342	+0.00(+3.70%)
Jul 11, 2022	0.0025	0.0027	0.0025	0.0027	1,240,033	-0.00(-3.57%)
Jul 08, 2022	0.0014	0.0031	0.0014	0.0028	26,199,372	-0.00(-30.00%)
Jul 07, 2022	0.0036	0.0040	0.0036	0.0040	105,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gold River Productions Inc (OP: GRPS )

Historical Prices