Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gold River Productions Inc (OP: GRPS )

0.0024 -0.0002 (-7.69%)

Streaming Delayed Price Updated: 2:22 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2023				0.0041	0	+0.00(+0.00%)
Jul 27, 2023	0.0040	0.0041	0.0036	0.0041	374,005	+0.00(+7.89%)
Jul 26, 2023	0.0046	0.0046	0.0035	0.0038	226,600	-0.00(-19.15%)
Jul 25, 2023	0.0040	0.0047	0.0039	0.0047	170,100	+0.00(+17.50%)
Jul 24, 2023	0.0044	0.0045	0.0040	0.0040	86,743	-0.00(-14.89%)
Jul 21, 2023	0.0045	0.0047	0.0038	0.0047	84,121	+0.00(+4.44%)
Jul 20, 2023	0.0042	0.0045	0.0038	0.0045	96,200	+0.00(+4.65%)
Jul 19, 2023	0.0045	0.0045	0.0040	0.0043	59,207	+0.00(+0.00%)
Jul 18, 2023	0.0037	0.0043	0.0037	0.0043	166,100	+0.00(+7.50%)
Jul 17, 2023	0.0042	0.0043	0.0035	0.0040	1,100,202	-0.00(-4.76%)
Jul 14, 2023	0.0046	0.0046	0.0037	0.0042	129,600	-0.00(-8.70%)
Jul 13, 2023	0.0045	0.0046	0.0040	0.0046	1,017,800	+0.00(+2.22%)
Jul 12, 2023	0.0046	0.0047	0.0045	0.0045	76,347	-0.00(-4.26%)
Jul 11, 2023	0.0044	0.0047	0.0044	0.0047	658,500	+0.00(+14.63%)
Jul 10, 2023	0.0041	0.0044	0.0038	0.0041	329,200	+0.00(+5.13%)
Jul 07, 2023	0.0043	0.0043	0.0039	0.0039	2,401,996	-0.00(-7.14%)
Jul 06, 2023	0.0043	0.0044	0.0042	0.0042	365,365	-0.00(-4.55%)
Jul 05, 2023	0.0038	0.0044	0.0037	0.0044	735,657	+0.00(+18.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gold River Productions Inc (OP: GRPS )

Historical Prices