Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hello Pal International Inc (OP: HLLPF )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 1:44 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0910	0.1091	0.0763	0.0850	1,086,767	-0.02(-22.73%)
Jul 28, 2022	0.1220	0.1220	0.1001	0.1100	34,018	-0.01(-6.06%)
Jul 27, 2022	0.1100	0.1171	0.0978	0.1171	218,962	+0.01(+13.58%)
Jul 26, 2022	0.1051	0.1127	0.0975	0.1031	6,758	-0.00(-1.25%)
Jul 25, 2022	0.0910	0.1050	0.0830	0.1044	10,275	-0.00(-3.69%)
Jul 22, 2022	0.1051	0.1084	0.0979	0.1084	30,875	+0.00(+2.17%)
Jul 21, 2022	0.1148	0.1148	0.0950	0.1061	10,696	-0.01(-5.01%)
Jul 20, 2022	0.1070	0.1184	0.1070	0.1117	21,241	+0.00(+4.20%)
Jul 19, 2022	0.1074	0.1118	0.1050	0.1072	46,988	+0.01(+6.77%)
Jul 18, 2022	0.0946	0.1037	0.0946	0.1004	30,700	+0.00(+0.40%)
Jul 15, 2022	0.0956	0.1129	0.0912	0.1000	42,007	-0.00(-3.10%)
Jul 14, 2022	0.1030	0.1102	0.1030	0.1032	10,531	+0.00(+0.19%)
Jul 13, 2022	0.1120	0.1120	0.1030	0.1030	13,700	-0.01(-6.36%)
Jul 12, 2022	0.1077	0.1112	0.1041	0.1100	15,692	+0.01(+5.67%)
Jul 11, 2022	0.1041	0.1041	0.1041	0.1041	906	-0.00(-0.86%)
Jul 08, 2022	0.1007	0.1050	0.1007	0.1050	24,296	-0.00(-0.76%)
Jul 07, 2022	0.1065	0.1142	0.0964	0.1058	47,099	+0.01(+5.80%)
Jul 06, 2022	0.0910	0.1007	0.0882	0.1000	28,735	+0.01(+9.65%)
Jul 05, 2022	0.0914	0.1088	0.0910	0.0912	26,081	-0.01(-12.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hello Pal International Inc (OP: HLLPF )

Historical Prices