Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Terrascend Corp (OP: TRSSF )

1.810 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	3.170	3.238	3.150	3.178	32,484	+0.03(+0.82%)
Jul 30, 2018	3.193	3.220	3.150	3.152	68,290	-0.04(-1.33%)
Jul 27, 2018	3.272	3.272	3.190	3.195	23,900	-0.10(-3.07%)
Jul 26, 2018	3.245	3.300	3.200	3.296	31,865	-0.00(-0.12%)
Jul 25, 2018	3.196	3.300	3.143	3.300	78,022	+0.11(+3.46%)
Jul 24, 2018	3.190	3.226	3.105	3.189	52,840	-0.01(-0.31%)
Jul 23, 2018	3.104	3.200	3.104	3.199	57,181	+0.11(+3.40%)
Jul 20, 2018	3.090	3.094	3.090	3.094	5,800	-0.01(-0.17%)
Jul 19, 2018	3.061	3.150	3.061	3.099	70,000	+0.00(+0.13%)
Jul 18, 2018	3.107	3.107	3.068	3.095	2,100	-0.09(-2.97%)
Jul 17, 2018	3.049	3.190	2.996	3.190	49,825	+0.02(+0.64%)
Jul 16, 2018	3.096	3.170	3.064	3.170	89,300	+0.08(+2.44%)
Jul 13, 2018	3.111	3.198	3.094	3.094	43,104	+0.00(+0.00%)
Jul 12, 2018	3.118	3.147	3.093	3.094	5,740	-0.00(-0.14%)
Jul 11, 2018	3.119	3.120	3.098	3.098	8,550	+0.00(+0.05%)
Jul 10, 2018	3.094	3.098	3.094	3.097	21,100	+0.04(+1.40%)
Jul 09, 2018	3.209	3.209	3.007	3.054	3,935	-0.09(-2.89%)
Jul 06, 2018	3.145	3.146	3.121	3.145	47,559	-0.01(-0.16%)
Jul 05, 2018	2.950	3.150	2.950	3.150	4,203	-0.12(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Terrascend Corp (OP: TRSSF )

Historical Prices