Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cordovacann Corp (OP: LVRLF )

0.0687 UNCHANGED

Streaming Delayed Price Updated: 1:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.2800	0.3147	0.2800	0.3009	40,400	-0.01(-4.60%)
Jul 29, 2020		0.3154	0.3154	0.3154	0	+0.03(+9.74%)
Jul 28, 2020	0.3395	0.3395	0.2830	0.2874	38,421	-0.02(-5.62%)
Jul 27, 2020	0.3000	0.3045	0.2700	0.3045	16,621	-0.03(-7.73%)
Jul 24, 2020	0.3497	0.3498	0.3300	0.3300	1,400	+0.01(+2.04%)
Jul 23, 2020	0.2675	0.3234	0.2675	0.3234	11,056	+0.02(+7.16%)
Jul 22, 2020	0.2800	0.3018	0.2800	0.3018	200	-0.01(-3.89%)
Jul 21, 2020	0.3140	0.3140	0.3140	0.3140	500	+0.03(+9.26%)
Jul 20, 2020	0.2200	0.3115	0.2200	0.2874	97,156	-0.01(-4.20%)
Jul 17, 2020	0.3000	0.3000	0.3000	0.3000	4,100	+0.02(+5.26%)
Jul 16, 2020	0.2900	0.2945	0.2850	0.2850	11,433	-0.03(-8.83%)
Jul 15, 2020	0.3145	0.3145	0.3126	0.3126	1,132	+0.01(+4.55%)
Jul 14, 2020	0.3090	0.3345	0.2750	0.2990	107,141	+0.01(+3.10%)
Jul 13, 2020	0.2900	0.2999	0.2900	0.2900	35,610	-0.01(-2.09%)
Jul 10, 2020	0.2500	0.2964	0.2500	0.2962	43,300	+0.00(+1.23%)
Jul 09, 2020	0.2998	0.2998	0.2926	0.2926	9,038	-0.00(-0.61%)
Jul 08, 2020	0.2500	0.2944	0.2100	0.2944	70,819	+0.01(+5.14%)
Jul 07, 2020	0.2492	0.2802	0.2200	0.2800	1,900	+0.04(+16.91%)
Jul 06, 2020	0.2395	0.2395	0.2395	0.2395	22,961	-0.01(-3.66%)
Jul 02, 2020	0.2300	0.2486	0.2200	0.2486	8,100	-0.05(-17.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cordovacann Corp (OP: LVRLF )

Historical Prices