Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0363 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0136	0.0145	0.0131	0.0142	218,301	+0.00(+2.16%)
Jul 28, 2023	0.0144	0.0144	0.0130	0.0139	49,356	-0.00(-4.14%)
Jul 27, 2023	0.0140	0.0145	0.0130	0.0145	316,672	+0.00(+3.57%)
Jul 26, 2023	0.0143	0.0145	0.0133	0.0140	167,300	-0.00(-3.45%)
Jul 25, 2023	0.0143	0.0150	0.0143	0.0145	62,344	+0.00(+1.40%)
Jul 24, 2023	0.0143	0.0151	0.0130	0.0143	293,084	-0.00(-1.38%)
Jul 21, 2023	0.0145	0.0150	0.0145	0.0145	289,162	-0.00(-1.36%)
Jul 20, 2023	0.0140	0.0149	0.0137	0.0147	374,219	-0.00(-2.00%)
Jul 19, 2023	0.0139	0.0150	0.0130	0.0150	293,851	+0.00(+2.04%)
Jul 18, 2023	0.0135	0.0150	0.0135	0.0147	1,377,158	+0.00(+8.89%)
Jul 17, 2023	0.0130	0.0140	0.0130	0.0135	219,265	-0.00(-3.57%)
Jul 14, 2023	0.0144	0.0146	0.0137	0.0140	169,823	-0.00(-4.11%)
Jul 13, 2023	0.0130	0.0146	0.0127	0.0146	1,032,743	+0.00(+14.96%)
Jul 12, 2023	0.0125	0.0130	0.0125	0.0127	614,460	+0.00(+4.96%)
Jul 11, 2023	0.0119	0.0128	0.0119	0.0121	356,101	-0.00(-1.63%)
Jul 10, 2023	0.0125	0.0125	0.0119	0.0123	494,920	-0.00(-1.60%)
Jul 07, 2023	0.0131	0.0139	0.0114	0.0125	788,322	-0.00(-13.79%)
Jul 06, 2023	0.0142	0.0146	0.0131	0.0145	164,588	+0.00(+2.11%)
Jul 05, 2023	0.0130	0.0145	0.0126	0.0142	782,454	+0.00(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cannabis Wheaton Income Corp (OP: CBWTF )

Historical Prices