Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jupiter Gold Corp (OP: JUPGF )

0.7540 UNCHANGED

Streaming Delayed Price Updated: 11:22 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	1.190	1.190	0.7500	0.7500	366	-0.39(-34.21%)
Jul 27, 2021		1.140	1.140	1.140	0	+0.39(+52.00%)
Jul 26, 2021	0.7500	0.7500	0.7500	0.7500	206	-0.46(-38.02%)
Jul 22, 2021		1.210	1.210	1.210	146	+0.27(+28.72%)
Jul 21, 2021	0.7450	0.9600	0.7450	0.9400	16,298	+0.20(+27.89%)
Jul 19, 2021		0.7350	0.7350	0.7350	0	-0.01(-0.68%)
Jul 14, 2021		0.7400	0.7400	0.7400	0	+0.00(+0.00%)
Jul 13, 2021	0.6200	0.7400	0.6200	0.7400	1,226	-0.00(-0.54%)
Jul 08, 2021		0.7440	0.7440	0.7440	0	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jupiter Gold Corp (OP: JUPGF )

Historical Prices