Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Deutsche Lufthansa Ag (OP: DLAKF )

6.910 -0.090 (-1.29%)

Streaming Delayed Price Updated: 3:41 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	9.070	9.070	8.650	8.890	4,100	-0.35(-3.79%)
Jul 30, 2020	9.240	9.240	9.240	9.240	381	-0.24(-2.53%)
Jul 29, 2020		9.480	9.480	9.480	41	+0.00(+0.00%)
Jul 28, 2020	9.480	9.480	9.480	9.480	200	+0.38(+4.18%)
Jul 27, 2020	9.360	9.360	9.100	9.100	1,637	-0.51(-5.31%)
Jul 24, 2020	9.590	9.610	9.420	9.610	3,400	-0.39(-3.90%)
Jul 23, 2020	9.950	10.00	9.950	10.00	339	+0.24(+2.46%)
Jul 22, 2020	9.900	9.900	9.760	9.760	1,219	-0.24(-2.40%)
Jul 21, 2020		10.00	10.00	10.00	157	+0.00(+0.00%)
Jul 20, 2020	10.00	10.00	10.00	10.00	117	+0.00(+0.00%)
Jul 17, 2020	10.00	10.00	10.00	10.00	10,900	-0.01(-0.10%)
Jul 16, 2020	9.950	10.20	9.950	10.01	1,427	-0.44(-4.21%)
Jul 15, 2020	10.46	10.46	10.14	10.45	6,472	+0.49(+4.92%)
Jul 14, 2020		9.960	9.960	9.960	139	+0.00(+0.00%)
Jul 13, 2020	9.900	9.960	9.800	9.960	2,654	+0.19(+1.89%)
Jul 10, 2020	9.490	9.900	9.490	9.775	1,100	-0.12(-1.26%)
Jul 09, 2020	9.890	9.932	9.890	9.900	2,303	-0.40(-3.88%)
Jul 08, 2020	10.20	10.31	10.20	10.30	15,110	+0.20(+1.98%)
Jul 07, 2020	10.10	10.10	10.10	10.10	2,274	-0.10(-0.98%)
Jul 06, 2020	10.05	10.35	10.05	10.20	9,763	+0.08(+0.79%)
Jul 02, 2020	10.06	10.17	9.900	10.12	5,400	-0.06(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Deutsche Lufthansa Ag (OP: DLAKF )

Historical Prices