Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Charge Enterprises Inc (NQ: CRGE )

0.0288 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.9700	0.9839	0.9300	0.9508	322,211	-0.03(-2.68%)
Jul 28, 2023	1.000	1.000	0.9410	0.9770	257,447	+0.00(+0.27%)
Jul 27, 2023	1.000	1.010	0.9588	0.9744	281,342	-0.03(-2.56%)
Jul 26, 2023	0.9500	1.000	0.9500	1.000	137,631	+0.03(+3.30%)
Jul 25, 2023	0.9753	0.9875	0.9625	0.9681	338,932	-0.02(-1.97%)
Jul 24, 2023	1.020	1.020	0.9800	0.9876	257,188	-0.02(-2.22%)
Jul 21, 2023	0.9900	1.020	0.9500	1.010	324,068	+0.04(+4.12%)
Jul 20, 2023	0.9700	0.9998	0.9500	0.9700	152,671	+0.00(+0.14%)
Jul 19, 2023	1.010	1.020	0.9600	0.9686	327,667	-0.00(-0.16%)
Jul 18, 2023	0.9721	1.000	0.9500	0.9702	337,738	-0.00(-0.20%)
Jul 17, 2023	0.9590	1.020	0.9471	0.9721	226,349	+0.02(+1.88%)
Jul 14, 2023	0.9500	0.9950	0.9401	0.9542	207,395	-0.00(-0.19%)
Jul 13, 2023	0.9500	1.000	0.9200	0.9560	301,102	-0.01(-0.54%)
Jul 12, 2023	1.000	1.000	0.9488	0.9612	296,404	-0.03(-2.71%)
Jul 11, 2023	0.9901	1.020	0.9614	0.9880	223,269	-0.01(-1.20%)
Jul 10, 2023	0.9800	1.020	0.9506	1.000	253,295	+0.02(+2.04%)
Jul 07, 2023	0.9100	1.010	0.9060	0.9800	605,081	+0.05(+5.75%)
Jul 06, 2023	1.000	1.030	0.9120	0.9267	305,048	-0.08(-8.25%)
Jul 05, 2023	0.9900	1.030	0.9415	1.010	449,898	+0.02(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Charge Enterprises Inc (NQ: CRGE )

Historical Prices