Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Innovative Solutions and Support (NQ: ISSC )

6.270 -0.290 (-4.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.960	7.074	6.960	7.030	1,352	+0.02(+0.29%)
Jul 28, 2022	7.020	7.100	7.000	7.010	9,853	+0.01(+0.14%)
Jul 27, 2022	7.010	7.100	6.950	7.000	10,435	+0.08(+1.16%)
Jul 26, 2022	7.000	7.220	6.920	6.920	23,697	-0.07(-1.00%)
Jul 25, 2022	6.630	7.130	6.496	6.990	39,162	+0.06(+0.87%)
Jul 22, 2022	6.540	7.060	6.430	6.930	56,434	+0.54(+8.45%)
Jul 21, 2022	6.300	6.410	6.200	6.390	21,030	+0.09(+1.43%)
Jul 20, 2022	6.270	6.400	6.200	6.300	16,239	+0.18(+2.94%)
Jul 19, 2022	6.420	6.570	5.960	6.120	27,352	-0.30(-4.67%)
Jul 18, 2022	6.490	6.720	6.420	6.420	14,713	+0.08(+1.26%)
Jul 15, 2022	6.340	6.400	6.200	6.340	11,879	+0.14(+2.26%)
Jul 14, 2022	6.630	6.630	6.130	6.200	13,149	-0.40(-6.06%)
Jul 13, 2022	6.900	7.100	6.595	6.600	21,372	-0.16(-2.37%)
Jul 12, 2022	6.580	6.760	6.500	6.760	20,263	+0.23(+3.52%)
Jul 11, 2022	6.810	6.850	6.530	6.530	24,375	-0.40(-5.77%)
Jul 08, 2022	7.000	7.060	6.910	6.930	3,330	-0.05(-0.72%)
Jul 07, 2022	6.970	7.090	6.870	6.980	13,728	+0.07(+1.01%)
Jul 06, 2022	6.610	7.050	6.600	6.910	33,871	+0.23(+3.44%)
Jul 05, 2022	7.080	7.080	6.640	6.680	30,119	-0.41(-5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Innovative Solutions and Support (NQ: ISSC )

Historical Prices