Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Exact Sciences Cor (NQ: EXAS )

54.08 +0.59 (+1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	2.800	2.830	2.750	2.780	66,620	-0.05(-1.77%)
Jul 30, 2009	3.000	3.000	2.830	2.830	108,614	-0.10(-3.36%)
Jul 29, 2009	3.070	3.150	2.790	2.929	379,333	-0.05(-1.73%)
Jul 28, 2009	2.930	3.050	2.871	2.980	250,742	+0.05(+1.71%)
Jul 27, 2009	2.810	2.930	2.750	2.930	66,330	+0.12(+4.27%)
Jul 24, 2009	2.720	2.870	2.720	2.810	50,618	-0.08(-2.76%)
Jul 23, 2009	2.820	2.930	2.820	2.890	64,939	+0.11(+3.95%)
Jul 22, 2009	2.700	2.810	2.660	2.780	102,876	+0.06(+2.21%)
Jul 21, 2009	2.800	2.800	2.710	2.720	67,909	-0.08(-2.86%)
Jul 20, 2009	2.870	2.870	2.750	2.800	82,333	-0.01(-0.36%)
Jul 17, 2009	2.900	3.000	2.780	2.810	131,508	-0.09(-3.11%)
Jul 16, 2009	2.800	3.000	2.800	2.900	344,008	+0.13(+4.70%)
Jul 15, 2009	2.790	2.830	2.660	2.770	52,445	+0.03(+1.09%)
Jul 14, 2009	2.750	2.750	2.680	2.740	15,700	+0.04(+1.48%)
Jul 13, 2009	2.650	2.730	2.600	2.700	18,596	-0.03(-1.10%)
Jul 10, 2009	2.680	2.730	2.611	2.730	38,627	+0.10(+3.80%)
Jul 09, 2009	2.610	2.940	2.596	2.630	109,184	+0.14(+5.62%)
Jul 08, 2009	2.390	2.530	2.350	2.490	49,096	+0.07(+2.89%)
Jul 07, 2009	2.462	2.490	2.390	2.420	79,407	-0.10(-3.97%)
Jul 06, 2009	2.650	2.650	2.461	2.520	80,758	-0.13(-4.91%)
Jul 02, 2009	2.740	2.740	2.560	2.650	52,533	-0.03(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Exact Sciences Cor (NQ: EXAS )

Historical Prices