Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Geron Corp (NQ: GERN )

4.670 -0.200 (-4.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	6.361	6.503	5.936	5.955	2,019,295	-0.39(-6.11%)
Jul 30, 2007	6.503	6.560	6.295	6.342	1,343,505	-0.16(-2.47%)
Jul 27, 2007	6.616	6.711	6.503	6.503	936,804	-0.15(-2.27%)
Jul 26, 2007	6.664	6.777	6.597	6.654	1,037,868	-0.06(-0.85%)
Jul 25, 2007	6.824	6.834	6.626	6.711	1,092,978	-0.04(-0.55%)
Jul 24, 2007	6.862	6.928	6.682	6.748	890,869	-0.17(-2.47%)
Jul 23, 2007	6.871	7.032	6.843	6.919	592,480	+0.01(+0.14%)
Jul 20, 2007	7.089	7.098	6.853	6.909	1,130,249	-0.20(-2.79%)
Jul 19, 2007	7.136	7.202	7.013	7.108	771,884	+0.04(+0.53%)
Jul 18, 2007	7.202	7.297	6.909	7.070	1,646,740	-0.24(-3.23%)
Jul 17, 2007	7.561	7.609	7.202	7.306	1,508,661	-0.26(-3.38%)
Jul 16, 2007	7.769	7.798	7.505	7.561	1,368,936	-0.29(-3.73%)
Jul 13, 2007	7.590	7.911	7.590	7.854	1,757,741	+0.21(+2.72%)
Jul 12, 2007	7.637	7.675	7.514	7.646	1,067,443	+0.01(+0.12%)
Jul 11, 2007	7.798	7.854	7.401	7.637	2,950,439	-0.02(-0.25%)
Jul 10, 2007	6.938	7.656	6.909	7.656	3,662,290	+0.69(+9.91%)
Jul 09, 2007	6.985	7.042	6.909	6.966	920,118	+0.08(+1.10%)
Jul 06, 2007	6.767	6.938	6.730	6.890	767,201	+0.09(+1.39%)
Jul 05, 2007	6.871	6.975	6.720	6.796	906,441	-0.11(-1.64%)
Jul 03, 2007	6.796	6.919	6.701	6.909	639,022	+0.18(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Geron Corp (NQ: GERN )

Historical Prices