Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ericsson ADR (NQ: ERIC )

5.860 -0.010 (-0.17%)

Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	8.981	9.113	8.934	9.018	4,871,554	-0.11(-1.22%)
Jul 29, 2004	9.069	9.201	9.059	9.130	6,755,253	+0.13(+1.43%)
Jul 28, 2004	9.022	9.069	8.805	9.001	7,850,523	-0.04(-0.41%)
Jul 27, 2004	8.880	9.076	8.880	9.038	9,924,962	+0.30(+3.48%)
Jul 26, 2004	8.866	8.947	8.616	8.735	13,061,498	-0.26(-2.89%)
Jul 23, 2004	9.106	9.248	8.873	8.995	11,946,384	-0.32(-3.48%)
Jul 22, 2004	9.201	9.356	9.133	9.319	13,573,296	-0.00(-0.04%)
Jul 21, 2004	9.754	9.839	9.285	9.322	41,154,676	+0.32(+3.60%)
Jul 20, 2004	8.924	9.146	8.887	8.998	18,235,450	+0.09(+1.06%)
Jul 19, 2004	9.207	9.224	8.775	8.903	13,564,114	-0.15(-1.60%)
Jul 16, 2004	9.194	9.224	9.028	9.049	11,170,098	+0.19(+2.17%)
Jul 15, 2004	9.194	9.298	8.799	8.856	36,915,172	-0.60(-6.32%)
Jul 14, 2004	9.268	9.606	9.261	9.454	18,679,720	+0.25(+2.75%)
Jul 13, 2004	9.234	9.285	9.099	9.201	8,482,866	+0.00(+0.04%)
Jul 12, 2004	9.319	9.349	9.069	9.197	10,978,471	-0.22(-2.30%)
Jul 09, 2004	9.670	9.737	9.336	9.413	17,038,294	-0.19(-1.93%)
Jul 08, 2004	9.849	9.849	9.589	9.599	11,103,162	-0.30(-3.07%)
Jul 07, 2004	9.764	9.920	9.761	9.903	6,879,944	+0.15(+1.56%)
Jul 06, 2004	9.856	9.916	9.663	9.751	6,948,361	-0.20(-2.04%)
Jul 02, 2004	9.977	10.02	9.883	9.953	5,570,536	+0.04(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ericsson ADR (NQ: ERIC )

Historical Prices