Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearsign Combustion (NQ: CLIR )

0.7551 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	3.930	3.980	3.830	3.920	93,580	-0.01(-0.25%)
Jul 30, 2015	3.940	3.990	3.860	3.930	19,533	-0.02(-0.51%)
Jul 29, 2015	3.790	4.000	3.450	3.950	57,521	+0.14(+3.67%)
Jul 28, 2015	3.340	3.820	3.220	3.810	78,225	+0.27(+7.63%)
Jul 27, 2015	3.910	3.910	3.430	3.540	205,428	-0.32(-8.29%)
Jul 24, 2015	4.060	4.223	3.720	3.860	180,373	-0.20(-4.93%)
Jul 23, 2015	4.410	4.410	4.060	4.060	91,806	-0.31(-7.09%)
Jul 22, 2015	4.210	4.450	4.040	4.370	141,810	+0.12(+2.82%)
Jul 21, 2015	4.340	4.370	4.080	4.250	65,787	-0.17(-3.85%)
Jul 20, 2015	4.520	4.590	4.200	4.420	69,860	-0.02(-0.45%)
Jul 17, 2015	4.680	4.680	4.180	4.440	274,427	-0.21(-4.52%)
Jul 16, 2015	4.690	4.750	4.440	4.650	88,037	-0.06(-1.27%)
Jul 15, 2015	4.870	4.870	4.660	4.710	82,748	-0.08(-1.67%)
Jul 14, 2015	5.000	5.180	4.750	4.790	77,457	-0.20(-4.01%)
Jul 13, 2015	5.000	5.114	4.810	4.990	45,414	+0.04(+0.81%)
Jul 10, 2015	5.000	5.000	4.760	4.950	66,406	+0.05(+1.02%)
Jul 09, 2015	5.000	5.050	4.830	4.900	49,125	-0.04(-0.81%)
Jul 08, 2015	5.110	5.110	4.820	4.940	69,792	-0.14(-2.76%)
Jul 07, 2015	4.910	5.300	4.796	5.080	372,499	+0.16(+3.25%)
Jul 06, 2015	5.090	5.090	4.840	4.920	35,489	-0.23(-4.47%)
Jul 02, 2015	5.190	5.150	5.150	5.150	37,000	-0.07(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearsign Combustion (NQ: CLIR )

Historical Prices