Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearsign Combustion (NQ: CLIR )

0.9000 +0.1390 (+18.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.220	4.270	4.020	4.250	31,620	-0.01(-0.23%)
Jul 28, 2016	4.190	4.260	4.000	4.260	57,228	+0.03(+0.71%)
Jul 27, 2016	4.210	4.270	4.150	4.230	31,376	+0.07(+1.68%)
Jul 26, 2016	4.225	4.225	4.000	4.160	79,053	-0.08(-2.00%)
Jul 25, 2016	4.270	4.290	4.220	4.245	19,930	-0.04(-1.05%)
Jul 22, 2016	4.350	4.390	4.260	4.290	35,996	-0.06(-1.38%)
Jul 21, 2016	4.300	4.480	4.200	4.350	23,431	-0.10(-2.25%)
Jul 20, 2016	4.390	4.478	4.321	4.450	18,323	+0.05(+1.14%)
Jul 19, 2016	4.410	4.490	4.360	4.400	17,998	-0.02(-0.45%)
Jul 18, 2016	4.570	4.600	4.420	4.420	49,758	-0.05(-1.12%)
Jul 15, 2016	4.515	4.600	4.460	4.470	49,609	-0.03(-0.67%)
Jul 14, 2016	4.510	4.600	4.410	4.500	44,600	-0.05(-1.10%)
Jul 13, 2016	4.625	4.667	4.520	4.550	23,902	-0.03(-0.66%)
Jul 12, 2016	4.810	4.926	4.550	4.580	61,870	-0.15(-3.17%)
Jul 11, 2016	4.690	4.860	4.610	4.730	69,877	+0.12(+2.60%)
Jul 08, 2016	4.700	4.580	4.510	4.610	40,449	+0.03(+0.66%)
Jul 07, 2016	4.640	4.740	4.580	4.580	57,204	-0.03(-0.65%)
Jul 05, 2016	4.920	4.920	4.610	4.610	29,492	-0.33(-6.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearsign Combustion (NQ: CLIR )

Historical Prices