Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearsign Combustion (NQ: CLIR )

0.9000 +0.1390 (+18.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	3.400	3.400	3.250	3.345	91,266	-0.05(-1.62%)
Jul 28, 2017	3.400	3.450	3.350	3.400	58,620	+0.00(+0.00%)
Jul 27, 2017	3.500	3.555	3.400	3.400	49,011	-0.05(-1.45%)
Jul 26, 2017	3.600	3.600	3.450	3.450	139,526	-0.05(-1.43%)
Jul 25, 2017	3.550	3.650	3.550	3.500	112,353	-0.05(-1.41%)
Jul 24, 2017	3.600	3.600	3.550	3.550	43,214	-0.08(-2.07%)
Jul 21, 2017	3.650	3.775	3.550	3.625	82,502	-0.08(-2.03%)
Jul 20, 2017		3.700	3.700	3.700	23,372	+0.00(+0.00%)
Jul 19, 2017	3.781	3.785	3.700	3.700	33,198	-0.05(-1.33%)
Jul 18, 2017	3.673	3.825	3.650	3.750	44,641	+0.05(+1.35%)
Jul 17, 2017	4.100	4.150	3.650	3.700	99,230	-0.30(-7.50%)
Jul 14, 2017	4.000	4.130	3.750	4.000	298,664	+0.40(+11.11%)
Jul 13, 2017	3.700	3.700	3.550	3.600	39,611	-0.10(-2.70%)
Jul 12, 2017	3.620	3.700	3.600	3.700	54,247	+0.10(+2.78%)
Jul 11, 2017	3.650	3.700	3.555	3.600	40,986	-0.07(-2.04%)
Jul 10, 2017	3.600	3.680	3.600	3.675	13,014	+0.07(+2.08%)
Jul 07, 2017	3.650	3.700	3.600	3.600	20,356	-0.05(-1.37%)
Jul 06, 2017	3.700	3.700	3.600	3.650	8,989	-0.05(-1.35%)
Jul 05, 2017	3.800	3.845	3.700	3.700	12,465	-0.15(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearsign Combustion (NQ: CLIR )

Historical Prices