Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearsign Combustion (NQ: CLIR )

0.8100 -0.0200 (-2.41%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	1.950	2.019	1.900	1.900	48,274	-0.08(-3.80%)
Jul 30, 2018	1.950	2.050	1.915	1.975	88,368	+0.03(+1.28%)
Jul 27, 2018	2.050	2.050	1.950	1.950	61,500	-0.07(-3.70%)
Jul 26, 2018	2.000	2.050	1.950	2.025	53,231	+0.05(+2.53%)
Jul 25, 2018	2.000	2.000	1.950	1.975	88,545	+0.03(+1.28%)
Jul 24, 2018	2.000	2.000	1.950	1.950	39,138	-0.03(-1.27%)
Jul 23, 2018	2.000	2.010	1.950	1.975	20,083	+0.00(+0.00%)
Jul 20, 2018	1.950	2.000	1.950	1.975	21,713	+0.03(+1.28%)
Jul 19, 2018	1.950	2.000	1.900	1.950	105,608	-0.05(-2.50%)
Jul 18, 2018	2.050	2.050	1.905	2.000	141,835	+0.00(+0.00%)
Jul 17, 2018	2.050	2.100	2.000	2.000	195,830	+0.05(+2.56%)
Jul 16, 2018	1.950	2.000	1.950	1.950	86,613	-0.03(-1.27%)
Jul 13, 2018	2.000	2.000	1.950	1.975	17,268	-0.02(-1.25%)
Jul 12, 2018	2.000	2.005	1.950	2.000	57,664	+0.02(+1.27%)
Jul 11, 2018	1.950	2.000	1.950	1.975	19,630	+0.03(+1.28%)
Jul 10, 2018	1.950	2.000	1.950	1.950	31,052	+0.00(+0.00%)
Jul 09, 2018	2.000	2.000	1.950	1.950	48,936	-0.03(-1.27%)
Jul 06, 2018	1.955	2.000	1.910	1.975	95,972	-0.02(-1.25%)
Jul 05, 2018	1.935	2.000	1.900	2.000	14,345	+0.10(+5.26%)
Jul 03, 2018		1.900	1.900	1.900	0	-0.10(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearsign Combustion (NQ: CLIR )

Historical Prices